QNTB

QNTB · 美元计价

$36.99

≈ ￥244.134

0.90% ($0.33)

更新于 2026-11-08 01:25:02

24H 最高

$38.04

24H 最低

$35.70

今日开盘

$36.66

24H 成交量

$12.63万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIMSBHIMSB	$26.03	$26.23	$25.34	$1.63万	—	1.96%
605	ONT本体	$0.04235	$0.04401	$0.04215	$7.48万	$4,010.10万	-3.73%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFOGO	$0.00226	$0.00241	$0.0022	$61.01万	—	-4.24%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.03万	$4.18亿	0.76%
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
572	RARESuperRare	$0.01175	$0.01211	$0.01165	$9.38万	$859.52万	-2.00%
489	TRBTellor	$15.59	$16.07	$15.50	$15.67万	$4,269.52万	-2.87%
563	GENIUSGenius	$0.2892	$0.2993	$0.2885	$9.94万	$1.02亿	-2.99%
114	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$123.50万	$9,491.46万	2.17%
534	AUCTIONBounce	$3.069	$3.10	$3.03	$12.11万	$2,031.35万	-0.55%
531	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.25万	—	-1.06%
528	MIRAMira Network	$0.03754	$0.03851	$0.03715	$12.57万	$725.80万	-1.19%
656	FSynFutures	$0.002546	$0.002642	$0.00254	$3.20万	$507.44万	-3.52%
338	ZKzkSync	$0.00931	$0.0097	$0.00926	$30.18万	$3,524.06万	-3.02%
653	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.61万	$1,926.64万	-0.90%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.90万	$255.74万	-1.56%
567	SSVSSV Network	$2.263	$2.28	$2.21	$9.60万	$1,609.56万	-0.40%