BENQI
QI · 美元计价
$0.001813
≈ ￥0.011966
-3.56% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.001933
24H 最低
$0.00175
今日开盘
$0.00188
24H 成交量
$48.50万
流通市值
$1,313.02万
24H 涨跌额
(-$0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01
QI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.06万 | — | 5.02% |
| 481 |
ONT本体
|
$0.04129 | $0.0427 | $0.04071 | $19.71万 | $3,872.30万 | 0.78% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.79万 | — | 2.12% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2392 | $0.2521 | $0.2352 | $135.85万 | $3.97亿 | -2.92% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.63万 | $763.82万 | -2.18% |
| 326 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.45万 | $4,051.78万 | -0.74% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.57% |
| 164 |
RSRReserve Rights
|
$0.001537 | $0.001578 | $0.001509 | $101.48万 | $9,756.47万 | -2.60% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.04万 | $1,890.18万 | -1.06% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.80万 | — | -1.30% |
| 403 |
MIRAMira Network
|
$0.03415 | $0.03601 | $0.03373 | $28.49万 | $684.17万 | -1.90% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |
| 140 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $126.12万 | $3,427.04万 | -0.98% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.33万 | $1,895.90万 | -2.74% |
| 524 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $15.66万 | $238.40万 | -0.82% |
| 264 |
SSVSSV Network
|
$2.113 | $2.18 | $2.04 | $54.95万 | $1,490.97万 | 1.49% |