Origin Protocol

OGN · 美元计价

$0.0226

≈ ￥0.14916

0.71% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02244

24H 成交量

$53.33万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HIMSBHIMSB	$23.05	$26.26	$23.02	$14.15万	—	-11.18%
544	ONT本体	$0.04111	$0.042	$0.03854	$21.17万	$3,763.88万	2.11%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.48万	—	-2.94%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.264	$0.2713	$0.2476	$183.24万	$4.22亿	1.89%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	RARESuperRare	$0.01086	$0.01127	$0.01069	$10.47万	$788.90万	-2.78%
364	TRBTellor	$15.17	$15.56	$14.37	$42.57万	$4,047.11万	-0.33%
345	GENIUSGenius	$0.2912	$0.296	$0.2772	$46.26万	$1.02亿	1.36%
53	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$873.34万	$1.08亿	3.95%
474	AUCTIONBounce	$2.997	$3.07	$2.87	$28.13万	$1,984.66万	0.37%
277	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$60.98万	—	3.53%
502	MIRAMira Network	$0.03567	$0.03642	$0.0339	$25.40万	$686.46万	-1.44%
562	FSynFutures	$0.002414	$0.002472	$0.002299	$19.21万	$465.78万	-0.54%
171	ZKzkSync	$0.00913	$0.00941	$0.00846	$119.96万	$3,374.04万	1.22%
524	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$22.47万	$1,880.30万	2.44%
531	TOWNSTowns	$0.001103	$0.001124	$0.001006	$21.98万	$232.31万	-1.69%
285	SSVSSV Network	$2.108	$2.22	$2.05	$57.79万	$1,490.89万	-5.22%