MRVLB
MRVLB · 美元计价
$152.99
≈ ￥1009.73
-6.86% (-$11.27)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$167.68
24H 最低
$149.39
今日开盘
$164.26
24H 成交量
$182.73万
流通市值
—
24H 涨跌额
(-$11.27)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 521 |
ONT本体
|
$0.0399 | $0.04183 | $0.03961 | $13.39万 | $3,727.95万 | -3.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $153.44万 | $3.65亿 | -2.70% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.89% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -4.10% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.94% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.42万 | $9,088.09万 | -1.38% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -1.43% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.04万 | — | -2.54% |
| 409 |
MIRAMira Network
|
$0.0324 | $0.0341 | $0.03219 | $22.94万 | $637.85万 | -2.94% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.64万 | $3,298.38万 | -1.01% |
| 453 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.45% |
| 484 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.22% |
| 359 |
SSVSSV Network
|
$1.97 | $2.06 | $1.94 | $30.06万 | $1,430.88万 | -3.67% |