Lista DAO
LISTA · 美元计价
$0.0731
≈ ￥0.48246
-2.53% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.0754
24H 最低
$0.072
今日开盘
$0.075
24H 成交量
$11.00万
流通市值
$1,721.95万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.10万 | — | 4.69% |
| 483 |
ONT本体
|
$0.04124 | $0.0427 | $0.04071 | $19.37万 | $3,872.30万 | 0.83% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | — | 1.06% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2385 | $0.2521 | $0.2352 | $134.89万 | $3.97亿 | -3.56% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.18% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.07万 | $4,051.78万 | -1.27% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.21万 | $1.02亿 | -0.85% |
| 168 |
RSRReserve Rights
|
$0.001534 | $0.001575 | $0.001509 | $96.40万 | $9,756.47万 | -1.54% |
| 564 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.05万 | $1,890.18万 | -1.40% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.03万 | — | -1.81% |
| 397 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $684.17万 | -2.74% |
| 380 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $31.76万 | $463.11万 | -1.74% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.89万 | $3,427.04万 | -1.62% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $1,895.90万 | -2.92% |
| 528 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $15.53万 | $238.40万 | -1.37% |
| 266 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $54.23万 | $1,490.97万 | 1.59% |