IQ

IQ · 美元计价

$0.000652

≈ ￥0.0043032

-3.41% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000675

24H 成交量

$2.05万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HIMSBHIMSB	$25.68	$26.09	$25.38	$1.04万	—	-1.35%
567	ONT本体	$0.03996	$0.04187	$0.03854	$13.45万	$3,670.88万	-4.40%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.87万	—	-7.44%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
145	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$102.24万	$4.10亿	-3.38%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
589	RARESuperRare	$0.01097	$0.01166	$0.01069	$10.46万	$798.61万	-5.84%
336	TRBTellor	$14.99	$15.44	$14.37	$38.02万	$4,024.39万	-2.85%
241	GENIUSGenius	$0.2843	$0.2954	$0.2772	$57.23万	$1.02亿	-1.66%
42	RSRReserve Rights	$0.001671	$0.001799	$0.001546	$698.66万	$1.05亿	7.25%
556	AUCTIONBounce	$2.953	$3.06	$2.87	$14.03万	$1,969.64万	-3.05%
381	1000CHEEMS1000CHEEMS	$0.000364	$0.000375	$0.000349	$32.60万	—	-1.36%
485	MIRAMira Network	$0.03504	$0.03716	$0.0339	$20.16万	$686.98万	-5.58%
557	FSynFutures	$0.002392	$0.002529	$0.002323	$13.91万	$466.49万	-5.31%
285	ZKzkSync	$0.00885	$0.00933	$0.00846	$48.10万	$3,294.83万	-4.63%
563	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.71万	$1,842.55万	-5.33%
496	TOWNSTowns	$0.001089	$0.001174	$0.001006	$18.88万	$232.38万	-7.00%
555	SSVSSV Network	$2.192	$2.27	$2.10	$14.17万	$1,566.49万	-2.49%