Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-11 11:50:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HIMSBHIMSB	$19.26	$23.01	$18.44	$23.90万	—	-12.85%
497	ONT本体	$0.04108	$0.04221	$0.04055	$22.70万	$3,734.97万	0.86%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2507	$0.2644	$0.245	$166.78万	$4.01亿	-2.38%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.50万	$759.24万	-0.47%
417	TRBTellor	$15.04	$15.31	$14.67	$31.38万	$3,930.40万	0.54%
453	GENIUSGenius	$0.2845	$0.2862	$0.2806	$26.74万	$1.02亿	0.07%
116	RSRReserve Rights	$0.001649	$0.001701	$0.001589	$204.92万	$1.01亿	-1.08%
310	AUCTIONBounce	$2.881	$2.97	$2.82	$47.79万	$1,873.21万	-2.50%
315	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.44万	—	2.93%
523	MIRAMira Network	$0.03526	$0.03607	$0.03392	$20.35万	$654.41万	0.40%
608	FSynFutures	$0.002377	$0.002431	$0.002331	$11.84万	$452.94万	0.17%
168	ZKzkSync	$0.00923	$0.0093	$0.00873	$115.09万	$3,248.33万	2.44%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.74万	$1,886.03万	2.42%
444	TOWNSTowns	$0.001111	$0.001124	$0.001061	$28.09万	$228.11万	1.83%
343	SSVSSV Network	$2.076	$2.13	$1.96	$41.71万	$1,413.15万	-0.95%