Gunz
GUN · 美元计价
$0.001666
≈ ￥0.010996
-0.48% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.002072
24H 最低
$0.001638
今日开盘
$0.001674
24H 成交量
$430.09万
流通市值
$101.50万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 522 |
ONT本体
|
$0.04001 | $0.04183 | $0.03961 | $13.42万 | $3,727.95万 | -3.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.44万 | — | -4.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.53% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 385 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.99% |
| 251 |
TRBTellor
|
$14.07 | $14.93 | $13.86 | $48.01万 | $3,887.92万 | -4.16% |
| 351 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $30.97万 | $1.02亿 | -1.01% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.39万 | $9,088.09万 | -1.45% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.12万 | — | -3.09% |
| 409 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -2.93% |
| 393 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.77万 | $448.30万 | -5.45% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.74万 | $3,298.38万 | -1.01% |
| 452 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.44% |
| 484 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.30% |
| 356 |
SSVSSV Network
|
$1.971 | $2.06 | $1.94 | $30.32万 | $1,430.88万 | -3.76% |