CRWVB

CRWVB · 美元计价

$46.14

≈ ￥304.524

3.29% ($1.47)

更新于 2026-11-08 01:40:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$44.67

24H 成交量

$11.91万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
606	ONT本体	$0.04229	$0.04391	$0.04215	$7.33万	$3,869.89万	-3.36%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$59.72万	—	-3.40%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2674	$0.2703	$0.2609	$148.25万	$4.21亿	1.37%
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
572	RARESuperRare	$0.01175	$0.01211	$0.01165	$9.25万	$842.08万	-1.67%
486	TRBTellor	$15.61	$16.01	$15.50	$15.36万	$4,148.86万	-2.38%
555	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.39万	$1.02亿	-2.72%
114	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$124.04万	$9,677.02万	2.44%
532	AUCTIONBounce	$3.07	$3.10	$3.03	$12.00万	$2,020.21万	0.07%
530	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$12.09万	—	-0.80%
548	MIRAMira Network	$0.0375	$0.03851	$0.03715	$10.92万	$716.83万	-1.24%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.22万	$490.34万	-2.78%
339	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.82万	$3,419.43万	-2.21%
652	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.45万	$1,911.71万	-0.36%
410	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.79万	$252.23万	-0.83%
565	SSVSSV Network	$2.276	$2.28	$2.21	$9.77万	$1,603.51万	0.80%