BIO Protocol

BIO · 美元计价

$0.01973

≈ ￥0.130218

-1.40% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.02001

24H 成交量

$66.60万

流通市值

$3,216.82万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HIMSBHIMSB	$18.85	$23.49	$18.44	$32.70万	—	-17.69%
486	ONT本体	$0.04106	$0.04221	$0.04049	$23.70万	$3,734.97万	-0.07%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00188	$0.00209	$0.00187	$57.90万	—	-4.08%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2488	$0.2644	$0.2456	$150.78万	$4.01亿	-5.40%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	RARESuperRare	$0.01064	$0.01093	$0.01045	$14.66万	$759.24万	-1.39%
425	TRBTellor	$14.84	$15.31	$14.67	$30.28万	$3,930.40万	-2.11%
470	GENIUSGenius	$0.2832	$0.2909	$0.2806	$25.24万	$1.02亿	-2.41%
107	RSRReserve Rights	$0.001605	$0.001778	$0.001589	$228.44万	$1.01亿	-9.12%
315	AUCTIONBounce	$2.855	$2.99	$2.82	$47.50万	$1,873.21万	-4.48%
334	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.42万	—	-1.05%
536	MIRAMira Network	$0.03452	$0.03607	$0.03392	$19.03万	$654.41万	-2.84%
622	FSynFutures	$0.002354	$0.002431	$0.002331	$10.64万	$452.94万	-2.00%
174	ZKzkSync	$0.00894	$0.00924	$0.00873	$107.49万	$3,248.33万	-1.43%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.68万	$1,886.03万	-0.73%
458	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.14万	$228.11万	1.00%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.36万	$1,413.15万	-4.76%