Aerodrome Finance

AERO · 美元计价

$0.5459

≈ ￥3.6029

-0.75% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.55

24H 成交量

$331.75万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HIMSBHIMSB	$19.35	$23.01	$18.44	$23.99万	—	-12.25%
492	ONT本体	$0.04092	$0.04221	$0.04055	$22.92万	$3,734.97万	-0.58%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.49万	—	2.11%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2497	$0.2644	$0.245	$162.88万	$4.01亿	-2.77%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
601	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.36万	$759.24万	0.00%
412	TRBTellor	$15.04	$15.31	$14.67	$31.53万	$3,930.40万	0.20%
450	GENIUSGenius	$0.2836	$0.2862	$0.2806	$27.02万	$1.02亿	-0.63%
115	RSRReserve Rights	$0.001614	$0.001701	$0.001589	$197.83万	$1.01亿	-2.24%
364	AUCTIONBounce	$2.87	$2.94	$2.82	$37.50万	$1,873.21万	-0.66%
316	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	2.38%
514	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.74万	$654.41万	0.11%
608	FSynFutures	$0.00237	$0.002431	$0.002331	$11.84万	$452.94万	-0.67%
168	ZKzkSync	$0.00929	$0.00934	$0.00873	$113.57万	$3,248.33万	2.65%
395	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.46万	$1,886.03万	1.66%
444	TOWNSTowns	$0.001113	$0.001124	$0.001061	$27.79万	$228.11万	0.45%
333	SSVSSV Network	$2.067	$2.13	$1.96	$42.92万	$1,413.15万	-1.43%